WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,450 Value ($000) $276 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 6,450 Value ($000) $242 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 6,450 Value ($000) $284 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 6,450 Value ($000) $227 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 6,450 Value ($000) $252 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 6,450 Value ($000) $317 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 6,450 Value ($000) $283 Avg Close $36.94 Range $25.43 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,450	$276	$39.35	$34.72 - $43.54
Q3 2021	6,450	$242	$41.52	$35.63 - $45.08
Q2 2021	6,450	$284	$42.23	$36.59 - $46.68
Q1 2021	6,450	$227	$37.49	$32.92 - $44.51
Q4 2020	6,450	$252	$42.11	$36.00 - $48.44
Q3 2020	6,450	$317	$47.96	$39.87 - $54.42
Q2 2020	6,450	$283	$36.94	$25.43 - $44.23