WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ARMOR ADVISORS, L.L.C.'s Holding History (CIK: 0001600698)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 69,838 Value ($000) $4,266 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 77,064 Value ($000) $4,040 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 101,364 Value ($000) $4,777 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 101,364 Value ($000) $5,001 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 73,179 Value ($000) $2,967 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 78,121 Value ($000) $3,376 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 65,050 Value ($000) $3,133 Avg Close $42.53 Range $37.34 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	69,838	$4,266	$59.01	$51.49 - $64.40
Q2 2024	77,064	$4,040	$52.89	$46.32 - $57.19
Q1 2024	101,364	$4,777	$44.50	$38.00 - $48.91
Q4 2023	101,364	$5,001	$44.49	$37.68 - $50.19
Q3 2023	73,179	$2,967	$42.26	$38.85 - $44.78
Q2 2023	78,121	$3,376	$46.42	$40.85 - $51.47
Q1 2023	65,050	$3,133	$42.53	$37.34 - $47.33