WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,562 Value ($000) $1,711 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 14,140 Value ($000) $1,581 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 12,467 Value ($000) $1,120 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 12,058 Value ($000) $936 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,562	$1,711	$107.08	$92.57 - $124.30
Q3 2025	14,140	$1,581	$97.71	$85.59 - $112.68
Q2 2025	12,467	$1,120	$84.09	$67.90 - $95.23
Q1 2025	12,058	$936	$66.46	$55.29 - $77.73