WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,700 Value ($000) $11,619 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 100,900 Value ($000) $11,294 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 100,300 Value ($000) $9,002 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 101,000 Value ($000) $7,836 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 98,500 Value ($000) $5,541 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 97,400 Value ($000) $5,955 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 92,200 Value ($000) $4,833 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 99,100 Value ($000) $4,672 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 89,200 Value ($000) $4,422 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 93,400 Value ($000) $3,808 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 93,300 Value ($000) $4,039 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 166,100 Value ($000) $7,989 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 118,100 Value ($000) $4,611 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 178,100 Value ($000) $5,798 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 198,700 Value ($000) $7,144 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 96,600 Value ($000) $4,598 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 121,900 Value ($000) $5,238 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 130,800 Value ($000) $4,923 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 145,000 Value ($000) $6,398 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 113,300 Value ($000) $4,327 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 110,700 Value ($000) $4,619 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 95,700 Value ($000) $4,681 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 72,000 Value ($000) $3,156 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 52,500 Value ($000) $1,429 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,700	$11,619	$107.08	$92.57 - $124.30
Q3 2025	100,900	$11,294	$97.71	$85.59 - $112.68
Q2 2025	100,300	$9,002	$84.09	$67.90 - $95.23
Q1 2025	101,000	$7,836	$66.46	$55.29 - $77.73
Q4 2024	98,500	$5,541	$61.60	$55.25 - $68.19
Q3 2024	97,400	$5,955	$59.01	$51.49 - $64.40
Q2 2024	92,200	$4,833	$52.89	$46.32 - $57.19
Q1 2024	99,100	$4,672	$44.50	$38.00 - $48.91
Q4 2023	89,200	$4,422	$44.49	$37.68 - $50.19
Q3 2023	93,400	$3,808	$42.26	$38.85 - $44.78
Q2 2023	93,300	$4,039	$46.42	$40.85 - $51.47
Q1 2023	166,100	$7,989	$42.53	$37.34 - $47.33
Q4 2022	118,100	$4,611	$35.08	$28.82 - $40.33
Q3 2022	178,100	$5,798	$31.71	$27.72 - $35.93
Q2 2022	198,700	$7,144	$41.75	$34.67 - $49.85
Q1 2022	96,600	$4,598	$41.64	$36.39 - $48.19
Q4 2021	121,900	$5,238	$39.35	$34.72 - $43.54
Q3 2021	130,800	$4,923	$41.52	$35.63 - $45.08
Q2 2021	145,000	$6,398	$42.23	$36.59 - $46.68
Q1 2021	113,300	$4,327	$37.49	$32.92 - $44.51
Q4 2020	110,700	$4,619	$42.11	$36.00 - $48.44
Q3 2020	95,700	$4,681	$47.96	$39.87 - $54.42
Q2 2020	72,000	$3,156	$36.94	$25.43 - $44.23
Q1 2020	52,500	$1,429	$26.98	$17.44 - $31.78