WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,012 Value ($000) $18,217 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 156,767 Value ($000) $17,533 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 162,510 Value ($000) $14,593 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 165,067 Value ($000) $12,814 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 160,917 Value ($000) $9,050 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 156,217 Value ($000) $9,542 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 158,017 Value ($000) $8,283 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 158,167 Value ($000) $7,454 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 159,467 Value ($000) $7,868 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 159,617 Value ($000) $6,472 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 156,567 Value ($000) $6,767 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 155,517 Value ($000) $7,490 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 155,792 Value ($000) $6,088 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 155,042 Value ($000) $5,017 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 149,017 Value ($000) $5,369 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 149,167 Value ($000) $7,097 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 147,892 Value ($000) $6,349 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 142,392 Value ($000) $5,355 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 136,992 Value ($000) $6,037 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 127,017 Value ($000) $4,849 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 122,400 Value ($000) $5,114 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 125,200 Value ($000) $6,144 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 124,650 Value ($000) $5,489 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 123,200 Value ($000) $3,403 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 120,500 Value ($000) $3,595 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 109,575 Value ($000) $2,860 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 107,275 Value ($000) $2,591 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 103,275 Value ($000) $2,475 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 104,875 Value ($000) $2,056 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 101,075 Value ($000) $1,778 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 98,575 Value ($000) $2,169 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 97,775 Value ($000) $1,981 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 92,875 Value ($000) $2,053 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 91,375 Value ($000) $1,755 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 85,775 Value ($000) $1,715 Avg Close $18.25 Range $16.72 - $19.87