WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 180 Value ($000) $8 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 180 Value ($000) $8 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 180 Value ($000) $7 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 180 Value ($000) $8 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 180 Value ($000) $7 Avg Close $37.49 Range $32.92 - $44.51
Q4 2019
Shares 244 Value ($000) $7 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 244 Value ($000) $6 Avg Close $25.02 Range $21.30 - $28.79
Q4 2018
Shares 300 Value ($000) $6 Avg Close $15.64 Range $13.81 - $18.58
Q2 2018
Shares 52 Value ($000) $1 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 52 Value ($000) $1 Avg Close $18.55 Range $16.86 - $20.52