WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195,583 Value ($000) $140,505 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 1,430,299 Value ($000) $159,965 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 1,151,644 Value ($000) $103,418 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 1,214,528 Value ($000) $94,284 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 1,276,210 Value ($000) $71,774 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 1,008,770 Value ($000) $61,616 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 758,032 Value ($000) $39,736 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 691,428 Value ($000) $32,587 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 814,649 Value ($000) $40,195 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 596,109 Value ($000) $24,172 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 720,596 Value ($000) $31,144 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 769,492 Value ($000) $37,059 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 844,322 Value ($000) $32,996 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 670,330 Value ($000) $21,692 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 596,324 Value ($000) $21,485 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 678,473 Value ($000) $32,281 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 692,282 Value ($000) $29,718 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 855,686 Value ($000) $32,156 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 867,337 Value ($000) $38,223 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 938,665 Value ($000) $35,867 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 925,046 Value ($000) $38,611 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 711,542 Value ($000) $34,915 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 703,850 Value ($000) $31,004 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 673,710 Value ($000) $18,548 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 836,123 Value ($000) $24,874 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 660,901 Value ($000) $17,342 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 609,454 Value ($000) $14,737 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 624,484 Value ($000) $14,875 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 577,575 Value ($000) $11,281 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 695,647 Value ($000) $12,174 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 698,360 Value ($000) $15,406 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 1,184,513 Value ($000) $24,129 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 1,125,356 Value ($000) $24,905 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 850,768 Value ($000) $16,241 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 1,021,282 Value ($000) $20,313 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195,583	$140,505	$107.08	$92.57 - $124.30
Q3 2025	1,430,299	$159,965	$97.71	$85.59 - $112.68
Q2 2025	1,151,644	$103,418	$84.09	$67.90 - $95.23
Q1 2025	1,214,528	$94,284	$66.46	$55.29 - $77.73
Q4 2024	1,276,210	$71,774	$61.60	$55.25 - $68.19
Q3 2024	1,008,770	$61,616	$59.01	$51.49 - $64.40
Q2 2024	758,032	$39,736	$52.89	$46.32 - $57.19
Q1 2024	691,428	$32,587	$44.50	$38.00 - $48.91
Q4 2023	814,649	$40,195	$44.49	$37.68 - $50.19
Q3 2023	596,109	$24,172	$42.26	$38.85 - $44.78
Q2 2023	720,596	$31,144	$46.42	$40.85 - $51.47
Q1 2023	769,492	$37,059	$42.53	$37.34 - $47.33
Q4 2022	844,322	$32,996	$35.08	$28.82 - $40.33
Q3 2022	670,330	$21,692	$31.71	$27.72 - $35.93
Q2 2022	596,324	$21,485	$41.75	$34.67 - $49.85
Q1 2022	678,473	$32,281	$41.64	$36.39 - $48.19
Q4 2021	692,282	$29,718	$39.35	$34.72 - $43.54
Q3 2021	855,686	$32,156	$41.52	$35.63 - $45.08
Q2 2021	867,337	$38,223	$42.23	$36.59 - $46.68
Q1 2021	938,665	$35,867	$37.49	$32.92 - $44.51
Q4 2020	925,046	$38,611	$42.11	$36.00 - $48.44
Q3 2020	711,542	$34,915	$47.96	$39.87 - $54.42
Q2 2020	703,850	$31,004	$36.94	$25.43 - $44.23
Q1 2020	673,710	$18,548	$26.98	$17.44 - $31.78
Q4 2019	836,123	$24,874	$25.49	$23.26 - $28.33
Q3 2019	660,901	$17,342	$25.02	$21.30 - $28.79
Q2 2019	609,454	$14,737	$20.54	$18.24 - $23.42
Q1 2019	624,484	$14,875	$19.59	$17.07 - $23.24
Q4 2018	577,575	$11,281	$15.64	$13.81 - $18.58
Q3 2018	695,647	$12,174	$17.50	$13.90 - $20.83
Q2 2018	698,360	$15,406	$19.55	$18.23 - $20.35
Q1 2018	1,184,513	$24,129	$18.55	$16.86 - $20.52
Q4 2017	1,125,356	$24,905	$18.78	$17.12 - $20.14
Q3 2017	850,768	$16,241	$17.65	$16.39 - $19.07
Q2 2017	1,021,282	$20,313	$18.25	$16.72 - $19.87