WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,642 Value ($000) $310 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,759 Value ($000) $278 Avg Close $97.71 Range $85.59 - $112.68

Q1 2025

Shares 2,587 Value ($000) $201 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,642	$310	$107.08	$92.57 - $124.30
Q3 2025	2,759	$278	$97.71	$85.59 - $112.68
Q1 2025	2,587	$201	$66.46	$55.29 - $77.73