WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,197 Value ($000) $294 Avg Close $25.02 Range $21.30 - $28.79

Q1 2019

Shares 30,166 Value ($000) $719 Avg Close $19.59 Range $17.07 - $23.24

Q2 2018

Shares 11,947 Value ($000) $264 Avg Close $19.55 Range $18.23 - $20.35

Q4 2017

Shares 62,407 Value ($000) $1,381 Avg Close $18.78 Range $17.12 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,197	$294	$25.02	$21.30 - $28.79
Q1 2019	30,166	$719	$19.59	$17.07 - $23.24
Q2 2018	11,947	$264	$19.55	$18.23 - $20.35
Q4 2017	62,407	$1,381	$18.78	$17.12 - $20.14