WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,866 Value ($000) $2,217 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 16,930 Value ($000) $1,893 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 17,979 Value ($000) $1,615 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 17,283 Value ($000) $1,342 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 17,621 Value ($000) $991 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 17,613 Value ($000) $1,076 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 17,774 Value ($000) $932 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 16,438 Value ($000) $775 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 15,615 Value ($000) $770 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 15,505 Value ($000) $629 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 7,513 Value ($000) $325 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 7,461 Value ($000) $359 Avg Close $42.53 Range $37.34 - $47.33
Q3 2018
Shares 400 Value ($000) $7 Avg Close $17.50 Range $13.90 - $20.83
Q1 2018
Shares 397 Value ($000) $8 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 398 Value ($000) $9 Avg Close $18.78 Range $17.12 - $20.14