WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,050 Value ($000) $443 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 10,050 Value ($000) $277 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 10,050 Value ($000) $299 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 10,050 Value ($000) $264 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 10,050 Value ($000) $243 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 10,050 Value ($000) $239 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 10,050 Value ($000) $196 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 54,300 Value ($000) $950 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 54,300 Value ($000) $1,198 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 37,800 Value ($000) $770 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 25,975 Value ($000) $575 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 29,825 Value ($000) $569 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 22,775 Value ($000) $453 Avg Close $18.25 Range $16.72 - $19.87