WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,859 Value ($000) $1,746 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 31,826 Value ($000) $3,559 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 6,042 Value ($000) $543 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 7,521 Value ($000) $584 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 8,412 Value ($000) $473 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,908 Value ($000) $300 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 5,597 Value ($000) $293 Avg Close $52.89 Range $46.32 - $57.19
Q2 2022
Shares 12,712 Value ($000) $458 Avg Close $41.75 Range $34.67 - $49.85
Q4 2020
Shares 5,680 Value ($000) $237 Avg Close $42.11 Range $36.00 - $48.44
Q2 2020
Shares 7,394 Value ($000) $326 Avg Close $36.94 Range $25.43 - $44.23
Q4 2019
Shares 7,440 Value ($000) $221 Avg Close $25.49 Range $23.26 - $28.33