WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32,069 Value ($000) $1,038 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 25,750 Value ($000) $928 Avg Close $41.75 Range $34.67 - $49.85

Q4 2019

Shares 56,500 Value ($000) $1,681 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 56,500 Value ($000) $1,483 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 81,960 Value ($000) $1,982 Avg Close $20.54 Range $18.24 - $23.42

Q4 2018

Shares 95,160 Value ($000) $1,858 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 95,160 Value ($000) $1,665 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 72,360 Value ($000) $1,596 Avg Close $19.55 Range $18.23 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32,069	$1,038	$31.71	$27.72 - $35.93
Q2 2022	25,750	$928	$41.75	$34.67 - $49.85
Q4 2019	56,500	$1,681	$25.49	$23.26 - $28.33
Q3 2019	56,500	$1,483	$25.02	$21.30 - $28.79
Q2 2019	81,960	$1,982	$20.54	$18.24 - $23.42
Q4 2018	95,160	$1,858	$15.64	$13.81 - $18.58
Q3 2018	95,160	$1,665	$17.50	$13.90 - $20.83
Q2 2018	72,360	$1,596	$19.55	$18.23 - $20.35