WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720 Value ($000) $202 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 2,187 Value ($000) $245 Avg Close $97.71 Range $85.59 - $112.68
Q4 2023
Shares 329,592 Value ($000) $16,340 Avg Close $44.49 Range $37.68 - $50.19
Q2 2022
Shares 16,118 Value ($000) $580 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 16,011 Value ($000) $762 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 16,011 Value ($000) $688 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 15,952 Value ($000) $600 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 14,460 Value ($000) $638 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 14,522 Value ($000) $555 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 14,373 Value ($000) $600 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 16,831 Value ($000) $823 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 14,304 Value ($000) $627 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 17,430 Value ($000) $474 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 17,430 Value ($000) $519 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 17,372 Value ($000) $456 Avg Close $25.02 Range $21.30 - $28.79