WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $0 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 980 Value ($000) $0 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 779 Value ($000) $0 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 1,299 Value ($000) $0 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 2,041 Value ($000) $0 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,266 Value ($000) $0 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,799 Value ($000) $0 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,799 Value ($000) $0 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,799 Value ($000) $0 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 2,969 Value ($000) $0 Avg Close $42.26 Range $38.85 - $44.78
Q3 2020
Shares 150 Value ($000) $7 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 150 Value ($000) $7 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 150 Value ($000) $4 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 150 Value ($000) $4 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 150 Value ($000) $3 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 150 Value ($000) $4 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 150 Value ($000) $3 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,080 Value ($000) $21 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,080 Value ($000) $19 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,080 Value ($000) $24 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 150 Value ($000) $3 Avg Close $18.55 Range $16.86 - $20.52