WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,187 Value ($000) $2 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 8,717 Value ($000) $1 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 21,313 Value ($000) $2 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 21,313 Value ($000) $2 Avg Close $66.46 Range $55.29 - $77.73
Q1 2023
Shares 30,720 Value ($000) $1 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 30,720 Value ($000) $1 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 30,720 Value ($000) $994 Avg Close $31.71 Range $27.72 - $35.93
Q1 2021
Shares 20,574 Value ($000) $787 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 50,549 Value ($000) $2,110 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 56,251 Value ($000) $2,761 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 64,062 Value ($000) $2,822 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 100,657 Value ($000) $2,771 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 76,782 Value ($000) $2,284 Avg Close $25.49 Range $23.26 - $28.33