WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,003 Value ($000) $4,585 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 39,003 Value ($000) $4,365 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 37,251 Value ($000) $3,350 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 39,094 Value ($000) $3,034 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 37,840 Value ($000) $2,130 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 36,578 Value ($000) $2,234 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 36,186 Value ($000) $1,897 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 33,689 Value ($000) $1,588 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 32,894 Value ($000) $1,623 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 30,598 Value ($000) $1,242 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 26,359 Value ($000) $1,140 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 25,657 Value ($000) $1,236 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 25,657 Value ($000) $1,002 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 21,981 Value ($000) $712 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 19,428 Value ($000) $700 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 18,932 Value ($000) $900 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 18,710 Value ($000) $803 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 18,269 Value ($000) $688 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 18,269 Value ($000) $805 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 18,053 Value ($000) $690 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 15,031 Value ($000) $628 Avg Close $42.11 Range $36.00 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,003	$4,585	$107.08	$92.57 - $124.30
Q3 2025	39,003	$4,365	$97.71	$85.59 - $112.68
Q2 2025	37,251	$3,350	$84.09	$67.90 - $95.23
Q1 2025	39,094	$3,034	$66.46	$55.29 - $77.73
Q4 2024	37,840	$2,130	$61.60	$55.25 - $68.19
Q3 2024	36,578	$2,234	$59.01	$51.49 - $64.40
Q2 2024	36,186	$1,897	$52.89	$46.32 - $57.19
Q1 2024	33,689	$1,588	$44.50	$38.00 - $48.91
Q4 2023	32,894	$1,623	$44.49	$37.68 - $50.19
Q3 2023	30,598	$1,242	$42.26	$38.85 - $44.78
Q2 2023	26,359	$1,140	$46.42	$40.85 - $51.47
Q1 2023	25,657	$1,236	$42.53	$37.34 - $47.33
Q4 2022	25,657	$1,002	$35.08	$28.82 - $40.33
Q3 2022	21,981	$712	$31.71	$27.72 - $35.93
Q2 2022	19,428	$700	$41.75	$34.67 - $49.85
Q1 2022	18,932	$900	$41.64	$36.39 - $48.19
Q4 2021	18,710	$803	$39.35	$34.72 - $43.54
Q3 2021	18,269	$688	$41.52	$35.63 - $45.08
Q2 2021	18,269	$805	$42.23	$36.59 - $46.68
Q1 2021	18,053	$690	$37.49	$32.92 - $44.51
Q4 2020	15,031	$628	$42.11	$36.00 - $48.44