WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,966 Value ($000) $2,346 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 15,301 Value ($000) $1,711 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 14,826 Value ($000) $1,331 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 15,053 Value ($000) $1,169 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 15,053 Value ($000) $847 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 15,469 Value ($000) $945 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 15,342 Value ($000) $804 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 15,340 Value ($000) $723 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 15,702 Value ($000) $775 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 15,339 Value ($000) $622 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 15,699 Value ($000) $678 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 16,408 Value ($000) $790 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 44,365 Value ($000) $1,734 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 43,830 Value ($000) $1,418 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 34,667 Value ($000) $1,249 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 18,017 Value ($000) $857 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 27,807 Value ($000) $1,194 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 25,349 Value ($000) $953 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 11,812 Value ($000) $521 Avg Close $42.23 Range $36.59 - $46.68