WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,868 Value ($000) $475 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 29,968 Value ($000) $1,171 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 20,752 Value ($000) $672 Avg Close $31.71 Range $27.72 - $35.93

Q1 2022

Shares 4,271 Value ($000) $203 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 6,895 Value ($000) $296 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 16,404 Value ($000) $616 Avg Close $41.52 Range $35.63 - $45.08

Q4 2020

Shares 6,237 Value ($000) $260 Avg Close $42.11 Range $36.00 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,868	$475	$42.53	$37.34 - $47.33
Q4 2022	29,968	$1,171	$35.08	$28.82 - $40.33
Q3 2022	20,752	$672	$31.71	$27.72 - $35.93
Q1 2022	4,271	$203	$41.64	$36.39 - $48.19
Q4 2021	6,895	$296	$39.35	$34.72 - $43.54
Q3 2021	16,404	$616	$41.52	$35.63 - $45.08
Q4 2020	6,237	$260	$42.11	$36.00 - $48.44