WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,769 Value ($000) $387,538 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 12,370 Value ($000) $299,106 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 7,981 Value ($000) $190,107 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 6,132 Value ($000) $119,757 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 6,983 Value ($000) $122,202 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 7,689 Value ($000) $169,619 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 6,922 Value ($000) $141 Avg Close $18.55 Range $16.86 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,769	$387,538	$25.02	$21.30 - $28.79
Q2 2019	12,370	$299,106	$20.54	$18.24 - $23.42
Q1 2019	7,981	$190,107	$19.59	$17.07 - $23.24
Q4 2018	6,132	$119,757	$15.64	$13.81 - $18.58
Q3 2018	6,983	$122,202	$17.50	$13.90 - $20.83
Q2 2018	7,689	$169,619	$19.55	$18.23 - $20.35
Q1 2018	6,922	$141	$18.55	$16.86 - $20.52