WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,628 Value ($000) $1,249 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 11,576 Value ($000) $1,295 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 12,555 Value ($000) $1,127 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 13,145 Value ($000) $1,020 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 13,675 Value ($000) $769 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 14,743 Value ($000) $901 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 14,977 Value ($000) $840 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 17,936 Value ($000) $845 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 24,452 Value ($000) $1,206 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 15,972 Value ($000) $648 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 15,972 Value ($000) $690 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 16,153 Value ($000) $778 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 16,153 Value ($000) $631 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 15,853 Value ($000) $513 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 16,237 Value ($000) $585 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 16,560 Value ($000) $787,903 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 16,500 Value ($000) $708,325 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 16,161 Value ($000) $607,346 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 16,019 Value ($000) $706 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 16,279 Value ($000) $622 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 15,929 Value ($000) $665 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 16,240 Value ($000) $824 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 16,282 Value ($000) $717 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 18,754 Value ($000) $516 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 18,394 Value ($000) $552 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 17,221 Value ($000) $452 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 16,378 Value ($000) $396 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 13,603 Value ($000) $324 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 12,203 Value ($000) $238 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 21,760 Value ($000) $381 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 10,738 Value ($000) $237 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 10,938 Value ($000) $223 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 11,630 Value ($000) $257 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 20,130 Value ($000) $384 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 20,030 Value ($000) $398 Avg Close $18.25 Range $16.72 - $19.87