WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,236 Value ($000) $498 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 4,312 Value ($000) $482 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 4,309 Value ($000) $387 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 9,911 Value ($000) $769 Avg Close $66.46 Range $55.29 - $77.73
Q3 2024
Shares 10,091 Value ($000) $616 Avg Close $59.01 Range $51.49 - $64.40
Q1 2021
Shares 1,644 Value ($000) $72 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 344 Value ($000) $14 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 344 Value ($000) $17 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 4,435 Value ($000) $195 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 344 Value ($000) $9 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 344 Value ($000) $10 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 344 Value ($000) $9 Avg Close $25.02 Range $21.30 - $28.79