WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,500 Value ($000) $353 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 7,500 Value ($000) $370 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 7,500 Value ($000) $304 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 7,500 Value ($000) $324 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 7,500 Value ($000) $361 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 7,500 Value ($000) $293 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 7,500 Value ($000) $243 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 7,000 Value ($000) $252 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 7,000 Value ($000) $333 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 7,000 Value ($000) $301 Avg Close $39.35 Range $34.72 - $43.54
Q4 2019
Shares 200 Value ($000) $6 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 200 Value ($000) $5 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 255 Value ($000) $6 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 200 Value ($000) $5 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 400 Value ($000) $8 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 400 Value ($000) $7 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 400 Value ($000) $9 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 400 Value ($000) $8 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 400 Value ($000) $9 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 400 Value ($000) $8 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 400 Value ($000) $8 Avg Close $18.25 Range $16.72 - $19.87
Q1 2017
Shares 400 Value ($000) $8 Avg Close $18.48 Range $16.60 - $20.49
Q4 2016
Shares 400 Value ($000) $8 Avg Close $18.49 Range $15.06 - $24.12
Q3 2016
Shares 400 Value ($000) $11 Avg Close $24.35 Range $21.26 - $27.73
Q2 2016
Shares 400 Value ($000) $9 Avg Close $17.03 Range $13.85 - $20.94
Q1 2016
Shares 400 Value ($000) $7 Avg Close $12.74 Range $8.83 - $16.27