WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406,726 Value ($000) $165,318 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 977,575 Value ($000) $109,332 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 636,955 Value ($000) $57,199 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 294,298 Value ($000) $22,846 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 513,792 Value ($000) $28,896 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 376,021 Value ($000) $22,967 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 205,397 Value ($000) $10,767 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 18,407 Value ($000) $868 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 4,313 Value ($000) $213 Avg Close $44.49 Range $37.68 - $50.19

Q2 2023

Shares 8,562 Value ($000) $370 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 4,530 Value ($000) $218 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 15,686 Value ($000) $613 Avg Close $35.08 Range $28.82 - $40.33

Q2 2022

Shares 61,334 Value ($000) $2,210 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 14,868 Value ($000) $707 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 12,800 Value ($000) $550 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 32,612 Value ($000) $1,226 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 10,433 Value ($000) $460 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 10,433 Value ($000) $399 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 75,505 Value ($000) $3,152 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 297,217 Value ($000) $14,584 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 603,117 Value ($000) $26,567 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 1,337,243 Value ($000) $36,814 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 2,256,888 Value ($000) $67,142 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 738,815 Value ($000) $19,387 Avg Close $25.02 Range $21.30 - $28.79

Q4 2018

Shares 44,746 Value ($000) $874 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 76,569 Value ($000) $1,340 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 120,351 Value ($000) $2,656 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 84,233 Value ($000) $1,716 Avg Close $18.55 Range $16.86 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406,726	$165,318	$107.08	$92.57 - $124.30
Q3 2025	977,575	$109,332	$97.71	$85.59 - $112.68
Q2 2025	636,955	$57,199	$84.09	$67.90 - $95.23
Q1 2025	294,298	$22,846	$66.46	$55.29 - $77.73
Q4 2024	513,792	$28,896	$61.60	$55.25 - $68.19
Q3 2024	376,021	$22,967	$59.01	$51.49 - $64.40
Q2 2024	205,397	$10,767	$52.89	$46.32 - $57.19
Q1 2024	18,407	$868	$44.50	$38.00 - $48.91
Q4 2023	4,313	$213	$44.49	$37.68 - $50.19
Q2 2023	8,562	$370	$46.42	$40.85 - $51.47
Q1 2023	4,530	$218	$42.53	$37.34 - $47.33
Q4 2022	15,686	$613	$35.08	$28.82 - $40.33
Q2 2022	61,334	$2,210	$41.75	$34.67 - $49.85
Q1 2022	14,868	$707	$41.64	$36.39 - $48.19
Q4 2021	12,800	$550	$39.35	$34.72 - $43.54
Q3 2021	32,612	$1,226	$41.52	$35.63 - $45.08
Q2 2021	10,433	$460	$42.23	$36.59 - $46.68
Q1 2021	10,433	$399	$37.49	$32.92 - $44.51
Q4 2020	75,505	$3,152	$42.11	$36.00 - $48.44
Q3 2020	297,217	$14,584	$47.96	$39.87 - $54.42
Q2 2020	603,117	$26,567	$36.94	$25.43 - $44.23
Q1 2020	1,337,243	$36,814	$26.98	$17.44 - $31.78
Q4 2019	2,256,888	$67,142	$25.49	$23.26 - $28.33
Q3 2019	738,815	$19,387	$25.02	$21.30 - $28.79
Q4 2018	44,746	$874	$15.64	$13.81 - $18.58
Q3 2018	76,569	$1,340	$17.50	$13.90 - $20.83
Q2 2018	120,351	$2,656	$19.55	$18.23 - $20.35
Q1 2018	84,233	$1,716	$18.55	$16.86 - $20.52