WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,429 Value ($000) $639 Avg Close $107.08 Range $92.57 - $124.30

Q3 2020

Shares 7,919 Value ($000) $389 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 6,496 Value ($000) $286 Avg Close $36.94 Range $25.43 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,429	$639	$107.08	$92.57 - $124.30
Q3 2020	7,919	$389	$47.96	$39.87 - $54.42
Q2 2020	6,496	$286	$36.94	$25.43 - $44.23