WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,022 Value ($000) $9,054 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 67,875 Value ($000) $7,606 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 61,513 Value ($000) $5,532 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 67,265 Value ($000) $5,221 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 46,237 Value ($000) $2,598 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 8,056 Value ($000) $492 Avg Close $59.01 Range $51.49 - $64.40
Q4 2023
Shares 7,989 Value ($000) $397 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 6,793 Value ($000) $277 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 6,793 Value ($000) $294 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 11,332 Value ($000) $545 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 11,125 Value ($000) $435 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 10,592 Value ($000) $345 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 10,761 Value ($000) $387 Avg Close $41.75 Range $34.67 - $49.85
Q2 2021
Shares 23,766 Value ($000) $1,049 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 23,766 Value ($000) $908 Avg Close $37.49 Range $32.92 - $44.51
Q3 2020
Shares 4,711 Value ($000) $230 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 32,761 Value ($000) $1,436 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 64,520 Value ($000) $1,756 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 77,939 Value ($000) $2,322 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 56,058 Value ($000) $1,471 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 67,590 Value ($000) $1,638 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 67,590 Value ($000) $1,609 Avg Close $19.59 Range $17.07 - $23.24
Q2 2017
Shares 31,962 Value ($000) $634 Avg Close $18.25 Range $16.72 - $19.87