WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,551 Value ($000) $217 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 5,551 Value ($000) $217 Avg Close $35.08 Range $28.82 - $40.33
Q2 2022
Shares 5,551 Value ($000) $200 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 5,551 Value ($000) $264 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 5,551 Value ($000) $238 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 5,566 Value ($000) $209 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 10,836 Value ($000) $478 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 10,821 Value ($000) $413 Avg Close $37.49 Range $32.92 - $44.51