WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,435 Value ($000) $286 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 774 Value ($000) $87 Avg Close $97.71 Range $85.59 - $112.68

Q4 2018

Shares 241 Value ($000) $5 Avg Close $15.64 Range $13.81 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,435	$286	$107.08	$92.57 - $124.30
Q3 2025	774	$87	$97.71	$85.59 - $112.68
Q4 2018	241	$5	$15.64	$13.81 - $18.58