WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,288 Value ($000) $25,888 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 350,041 Value ($000) $39,149 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 580,701 Value ($000) $52,147 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 649,623 Value ($000) $50,430 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,288	$25,888	$107.08	$92.57 - $124.30
Q3 2025	350,041	$39,149	$97.71	$85.59 - $112.68
Q2 2025	580,701	$52,147	$84.09	$67.90 - $95.23
Q1 2025	649,623	$50,430	$66.46	$55.29 - $77.73