WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,686 Value ($000) $17,239 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 70,965 Value ($000) $7,937 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 203,856 Value ($000) $18,306 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 199,566 Value ($000) $15,492 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 205,610 Value ($000) $11,564 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 203,250 Value ($000) $12,415 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 192,773 Value ($000) $10,105 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 194,637 Value ($000) $9,173 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 335,957 Value ($000) $16,576 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 342,674 Value ($000) $13,895 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 341,711 Value ($000) $14,769 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 344,767 Value ($000) $16,604 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 224,445 Value ($000) $9 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 68,196 Value ($000) $2,207 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 64,205 Value ($000) $2,313 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 156,518 Value ($000) $7,447 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 154,923 Value ($000) $6,651 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 114,225 Value ($000) $4,293 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 116,222 Value ($000) $5,122 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 114,663 Value ($000) $4,382 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 113,513 Value ($000) $4,738 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 121,907 Value ($000) $5,982 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 125,901 Value ($000) $5,546 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 120,968 Value ($000) $3,330 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 243,166 Value ($000) $7,234 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 245,650 Value ($000) $6,446 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 333,492 Value ($000) $8,064 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 358,458 Value ($000) $8,538 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 499,421 Value ($000) $9,754 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 471,805 Value ($000) $8,087 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 428,914 Value ($000) $9,462 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 426,239 Value ($000) $8,682 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 466,928 Value ($000) $10,333 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 470,013 Value ($000) $8,973 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 392,357 Value ($000) $7,804 Avg Close $18.25 Range $16.72 - $19.87