WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,249 Value ($000) $1,205 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 10,764 Value ($000) $1,204 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 3,659 Value ($000) $329 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 3,075 Value ($000) $239 Avg Close $66.46 Range $55.29 - $77.73

Q2 2024

Shares 4,434 Value ($000) $232 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 4,529 Value ($000) $213 Avg Close $44.50 Range $38.00 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,249	$1,205	$107.08	$92.57 - $124.30
Q3 2025	10,764	$1,204	$97.71	$85.59 - $112.68
Q2 2025	3,659	$329	$84.09	$67.90 - $95.23
Q1 2025	3,075	$239	$66.46	$55.29 - $77.73
Q2 2024	4,434	$232	$52.89	$46.32 - $57.19
Q1 2024	4,529	$213	$44.50	$38.00 - $48.91