WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,610 Value ($000) $10,531 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 100,775 Value ($000) $11,271 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 87,387 Value ($000) $7,847 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 77,071 Value ($000) $5,983 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 65,178 Value ($000) $3,666 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 60,344 Value ($000) $3,686 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 17,694 Value ($000) $928 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 49,131 Value ($000) $2,316 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 38,420 Value ($000) $1,896 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 48,150 Value ($000) $1,952 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 83,170 Value ($000) $3,595 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 87,970 Value ($000) $4,237 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 122,382 Value ($000) $4,783 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 144,838 Value ($000) $4,689 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 127,500 Value ($000) $4,594 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 96,024 Value ($000) $4,568 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 32,430 Value ($000) $1,391 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 41,980 Value ($000) $1,577 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 38,000 Value ($000) $1,675 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 49,600 Value ($000) $1,895 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 43,750 Value ($000) $1,826 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 71,300 Value ($000) $3,498 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 54,880 Value ($000) $2,417 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 39,880 Value ($000) $1,098 Avg Close $26.98 Range $17.44 - $31.78

Q2 2017

Shares 15,103 Value ($000) $300 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,610	$10,531	$107.08	$92.57 - $124.30
Q3 2025	100,775	$11,271	$97.71	$85.59 - $112.68
Q2 2025	87,387	$7,847	$84.09	$67.90 - $95.23
Q1 2025	77,071	$5,983	$66.46	$55.29 - $77.73
Q4 2024	65,178	$3,666	$61.60	$55.25 - $68.19
Q3 2024	60,344	$3,686	$59.01	$51.49 - $64.40
Q2 2024	17,694	$928	$52.89	$46.32 - $57.19
Q1 2024	49,131	$2,316	$44.50	$38.00 - $48.91
Q4 2023	38,420	$1,896	$44.49	$37.68 - $50.19
Q3 2023	48,150	$1,952	$42.26	$38.85 - $44.78
Q2 2023	83,170	$3,595	$46.42	$40.85 - $51.47
Q1 2023	87,970	$4,237	$42.53	$37.34 - $47.33
Q4 2022	122,382	$4,783	$35.08	$28.82 - $40.33
Q3 2022	144,838	$4,689	$31.71	$27.72 - $35.93
Q2 2022	127,500	$4,594	$41.75	$34.67 - $49.85
Q1 2022	96,024	$4,568	$41.64	$36.39 - $48.19
Q4 2021	32,430	$1,391	$39.35	$34.72 - $43.54
Q3 2021	41,980	$1,577	$41.52	$35.63 - $45.08
Q2 2021	38,000	$1,675	$42.23	$36.59 - $46.68
Q1 2021	49,600	$1,895	$37.49	$32.92 - $44.51
Q4 2020	43,750	$1,826	$42.11	$36.00 - $48.44
Q3 2020	71,300	$3,498	$47.96	$39.87 - $54.42
Q2 2020	54,880	$2,417	$36.94	$25.43 - $44.23
Q1 2020	39,880	$1,098	$26.98	$17.44 - $31.78
Q2 2017	15,103	$300	$18.25	$16.72 - $19.87