WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 178,727 Value ($000) $7,247 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 173,306 Value ($000) $7,490 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 161,752 Value ($000) $7,790 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 193,631 Value ($000) $7,567 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 143,133 Value ($000) $4,632 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 152,845 Value ($000) $5,507 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 182,067 Value ($000) $8,663 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 186,165 Value ($000) $7,992 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 150,668 Value ($000) $5,662 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 166,973 Value ($000) $7,359 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 92,088 Value ($000) $3,519 Avg Close $37.49 Range $32.92 - $44.51