WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,869 Value ($000) $773 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 6,870 Value ($000) $768 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 7,092 Value ($000) $637 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 5,916 Value ($000) $459 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 6,458 Value ($000) $363 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,869	$773	$107.08	$92.57 - $124.30
Q3 2025	6,870	$768	$97.71	$85.59 - $112.68
Q2 2025	7,092	$637	$84.09	$67.90 - $95.23
Q1 2025	5,916	$459	$66.46	$55.29 - $77.73
Q4 2024	6,458	$363	$61.60	$55.25 - $68.19