WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 88,080 Value ($000) $15,222 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 74,800 Value ($000) $11,168 Avg Close $41.52 Range $35.63 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	88,080	$15,222	$39.35	$34.72 - $43.54
Q3 2021	74,800	$11,168	$41.52	$35.63 - $45.08