WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,400 Value ($000) $302 Avg Close $44.50 Range $38.00 - $48.91
Q4 2021
Shares 10,705 Value ($000) $460 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 6,105 Value ($000) $230 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 6,300 Value ($000) $278 Avg Close $42.23 Range $36.59 - $46.68
Q1 2020
Shares 11,863 Value ($000) $326 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 20,100 Value ($000) $598 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 22,700 Value ($000) $595 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 23,000 Value ($000) $556 Avg Close $20.54 Range $18.24 - $23.42
Q3 2018
Shares 22,748 Value ($000) $398 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 18,848 Value ($000) $416 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 10,448 Value ($000) $213 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 33,700 Value ($000) $746 Avg Close $18.78 Range $17.12 - $20.14