WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,254 Value ($000) $2,615 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 22,274 Value ($000) $2,491 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 22,259 Value ($000) $1,999 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 19,819 Value ($000) $1,539 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 5,135 Value ($000) $289 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 5,151 Value ($000) $315 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 5,368 Value ($000) $281 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 5,324 Value ($000) $251 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 7,325 Value ($000) $361 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 7,282 Value ($000) $295 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 7,338 Value ($000) $317 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 7,828 Value ($000) $377 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 7,812 Value ($000) $305 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 3,671 Value ($000) $119 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 3,972 Value ($000) $143 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 3,662 Value ($000) $174 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 3,598 Value ($000) $154 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 3,288 Value ($000) $124 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 3,320 Value ($000) $146 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 3,227 Value ($000) $123 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 2,769 Value ($000) $116 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 2,562 Value ($000) $126 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 1,929 Value ($000) $85 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 9,151 Value ($000) $249 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 8,805 Value ($000) $256 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 7,707 Value ($000) $200 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 7,707 Value ($000) $185 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 7,057 Value ($000) $165 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 7,252 Value ($000) $138 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 295 Value ($000) $3 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 750 Value ($000) $13 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 750 Value ($000) $13 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 1,121 Value ($000) $20 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 600 Value ($000) $9 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 2,964 Value ($000) $55 Avg Close $18.25 Range $16.72 - $19.87