WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,300 Value ($000) $975 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 8,300 Value ($000) $928 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 8,613 Value ($000) $773 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 8,613 Value ($000) $669 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 8,640 Value ($000) $486 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 8,300 Value ($000) $507 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 8,706 Value ($000) $456 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 5,206 Value ($000) $245 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 5,113 Value ($000) $252 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 5,113 Value ($000) $207 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 5,113 Value ($000) $221 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 5,113 Value ($000) $246 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 5,183 Value ($000) $203 Avg Close $35.08 Range $28.82 - $40.33
Q2 2022
Shares 6,340 Value ($000) $228 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 6,340 Value ($000) $302 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 6,333 Value ($000) $272 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 6,375 Value ($000) $240 Avg Close $41.52 Range $35.63 - $45.08
Q2 2019
Shares 185 Value ($000) $4 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 160 Value ($000) $4 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 190 Value ($000) $4 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 347 Value ($000) $6 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 503 Value ($000) $11 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 407 Value ($000) $8 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 407 Value ($000) $9 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 477 Value ($000) $9 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 477 Value ($000) $10 Avg Close $18.25 Range $16.72 - $19.87
Q1 2017
Shares 558 Value ($000) $12 Avg Close $18.48 Range $16.60 - $20.49