WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691,299 Value ($000) $81,289 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 751,177 Value ($000) $84,051 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 769,377 Value ($000) $69,088 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 692,182 Value ($000) $53,701 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 692,766 Value ($000) $38,968 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 402,574 Value ($000) $24,620 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 239,941 Value ($000) $12,579 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 235 Value ($000) $11 Avg Close $44.50 Range $38.00 - $48.91

Q4 2021

Shares 240,685 Value ($000) $10,339 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 240,486 Value ($000) $9,071 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 239,558 Value ($000) $10,571 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 239,230 Value ($000) $9,131 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 238,981 Value ($000) $9,973 Avg Close $42.11 Range $36.00 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691,299	$81,289	$107.08	$92.57 - $124.30
Q3 2025	751,177	$84,051	$97.71	$85.59 - $112.68
Q2 2025	769,377	$69,088	$84.09	$67.90 - $95.23
Q1 2025	692,182	$53,701	$66.46	$55.29 - $77.73
Q4 2024	692,766	$38,968	$61.60	$55.25 - $68.19
Q3 2024	402,574	$24,620	$59.01	$51.49 - $64.40
Q2 2024	239,941	$12,579	$52.89	$46.32 - $57.19
Q1 2024	235	$11	$44.50	$38.00 - $48.91
Q4 2021	240,685	$10,339	$39.35	$34.72 - $43.54
Q3 2021	240,486	$9,071	$41.52	$35.63 - $45.08
Q2 2021	239,558	$10,571	$42.23	$36.59 - $46.68
Q1 2021	239,230	$9,131	$37.49	$32.92 - $44.51
Q4 2020	238,981	$9,973	$42.11	$36.00 - $48.44