WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,140 Value ($000) $464 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 3,140 Value ($000) $303 Avg Close $97.71 Range $85.59 - $112.68

Q3 2018

Shares 1,500 Value ($000) $26 Avg Close $17.50 Range $13.90 - $20.83

Q1 2018

Shares 1,500 Value ($000) $31 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 1,500 Value ($000) $33 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 1,500 Value ($000) $29 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 1,500 Value ($000) $30 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,140	$464	$107.08	$92.57 - $124.30
Q3 2025	3,140	$303	$97.71	$85.59 - $112.68
Q3 2018	1,500	$26	$17.50	$13.90 - $20.83
Q1 2018	1,500	$31	$18.55	$16.86 - $20.52
Q4 2017	1,500	$33	$18.78	$17.12 - $20.14
Q3 2017	1,500	$29	$17.65	$16.39 - $19.07
Q2 2017	1,500	$30	$18.25	$16.72 - $19.87