WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,050 Value ($000) $2,070 Avg Close $84.09 Range $67.90 - $95.23

Q1 2024

Shares 18,651 Value ($000) $879 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 22,208 Value ($000) $1,096 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 20,438 Value ($000) $829 Avg Close $42.26 Range $38.85 - $44.78

Q1 2022

Shares 23,470 Value ($000) $1,117 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 17,323 Value ($000) $744 Avg Close $39.35 Range $34.72 - $43.54

Q2 2021

Shares 6,154 Value ($000) $271 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 5,462 Value ($000) $209 Avg Close $37.49 Range $32.92 - $44.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,050	$2,070	$84.09	$67.90 - $95.23
Q1 2024	18,651	$879	$44.50	$38.00 - $48.91
Q4 2023	22,208	$1,096	$44.49	$37.68 - $50.19
Q3 2023	20,438	$829	$42.26	$38.85 - $44.78
Q1 2022	23,470	$1,117	$41.64	$36.39 - $48.19
Q4 2021	17,323	$744	$39.35	$34.72 - $43.54
Q2 2021	6,154	$271	$42.23	$36.59 - $46.68
Q1 2021	5,462	$209	$37.49	$32.92 - $44.51