WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 800 Value ($000) $14 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 800 Value ($000) $18 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 800 Value ($000) $16 Avg Close $18.55 Range $16.86 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	800	$14	$17.50	$13.90 - $20.83
Q2 2018	800	$18	$19.55	$18.23 - $20.35
Q1 2018	800	$16	$18.55	$16.86 - $20.52