WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $12 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 100 Value ($000) $11 Avg Close $97.71 Range $85.59 - $112.68

Q3 2024

Shares 350 Value ($000) $21 Avg Close $59.01 Range $51.49 - $64.40

Q1 2020

Shares 675 Value ($000) $18 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$12	$107.08	$92.57 - $124.30
Q3 2025	100	$11	$97.71	$85.59 - $112.68
Q3 2024	350	$21	$59.01	$51.49 - $64.40
Q1 2020	675	$18	$26.98	$17.44 - $31.78