WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,924 Value ($000) $120,332 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,023,924 Value ($000) $114,516 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 1,023,924 Value ($000) $91,948 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 1,326,424 Value ($000) $102,970 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 1,326,424 Value ($000) $74,598 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,261,756 Value ($000) $77,068 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,150,028 Value ($000) $60,284 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,922,965 Value ($000) $90,629 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 2,364,851 Value ($000) $116,682 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 2,357,657 Value ($000) $95,603 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 2,728,002 Value ($000) $117,904 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 2,433,802 Value ($000) $117,212 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 2,168,403 Value ($000) $84,741 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 1,090,585 Value ($000) $35,291 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,666,814 Value ($000) $60,056 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 664,677 Value ($000) $31,626 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 657,643 Value ($000) $28,232 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 529,851 Value ($000) $19,911 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 529,851 Value ($000) $23,351 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 529,851 Value ($000) $20,246 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 556,355 Value ($000) $23,222 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 518,256 Value ($000) $27,930 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 518,349 Value ($000) $25,240 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 603,378 Value ($000) $18,359 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 527,268 Value ($000) $17,073 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 56,890 Value ($000) $1,493 Avg Close $25.02 Range $21.30 - $28.79