WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,184 Value ($000) $2,542 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 44,484 Value ($000) $2,655 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 44,392 Value ($000) $2,489 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 46,251 Value ($000) $2,339 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 48,288 Value ($000) $2,383 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 49,260 Value ($000) $2,045 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 49,924 Value ($000) $2,233 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 50,001 Value ($000) $2,408 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 49,631 Value ($000) $1,940 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 50,066 Value ($000) $1,620 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 48,379 Value ($000) $1,743 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 47,499 Value ($000) $2,267 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 47,809 Value ($000) $2,052 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 46,140 Value ($000) $1,734 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 42,315 Value ($000) $1,865 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 40,684 Value ($000) $1,560 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 35,233 Value ($000) $1,471 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 34,598 Value ($000) $1,698 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 34,512 Value ($000) $1,698 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 31,355 Value ($000) $1,358 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 31,069 Value ($000) $915 Avg Close $25.49 Range $23.26 - $28.33