WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $6 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 73 Value ($000) $4 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 698 Value ($000) $37 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 73 Value ($000) $3 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 73 Value ($000) $4 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 73 Value ($000) $3 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 73 Value ($000) $3 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 73 Value ($000) $4 Avg Close $42.53 Range $37.34 - $47.33