WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 168,751 Value ($000) $7,244 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 168,420 Value ($000) $6,329 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 168,896 Value ($000) $7,443 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 165,495 Value ($000) $6,324 Avg Close $37.49 Range $32.92 - $44.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	168,751	$7,244	$39.35	$34.72 - $43.54
Q3 2021	168,420	$6,329	$41.52	$35.63 - $45.08
Q2 2021	168,896	$7,443	$42.23	$36.59 - $46.68
Q1 2021	165,495	$6,324	$37.49	$32.92 - $44.51