WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,306 Value ($000) $3,209 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 25,441 Value ($000) $2,845 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 23,596 Value ($000) $2,119 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 9,224 Value ($000) $716 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 163,514 Value ($000) $9,196 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 136,590 Value ($000) $8,343 Avg Close $59.01 Range $51.49 - $64.40
Q3 2023
Shares 147,666 Value ($000) $5,988 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 617,771 Value ($000) $26,700 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 639,485 Value ($000) $30,798 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 329,677 Value ($000) $12,884 Avg Close $35.08 Range $28.82 - $40.33