WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,013 Value ($000) $589 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 5,013 Value ($000) $561 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 7,638 Value ($000) $686 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 7,638 Value ($000) $593 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 7,960 Value ($000) $448 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 8,521 Value ($000) $520 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 14,263 Value ($000) $748 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 14,267 Value ($000) $672 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 14,321 Value ($000) $707 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 14,549 Value ($000) $590 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 14,549 Value ($000) $629 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 14,730 Value ($000) $709 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 14,747 Value ($000) $576 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 14,234 Value ($000) $461 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 14,234 Value ($000) $513 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 15,164 Value ($000) $722 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 15,757 Value ($000) $676 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 14,182 Value ($000) $533 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 13,842 Value ($000) $610 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 13,187 Value ($000) $504 Avg Close $37.49 Range $32.92 - $44.51
Q4 2019
Shares 44,255 Value ($000) $1,317 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 45,312 Value ($000) $1,189 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 46,187 Value ($000) $1,117 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 48,240 Value ($000) $1,149 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 44,866 Value ($000) $876 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 44,549 Value ($000) $780 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 44,867 Value ($000) $989 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 45,683 Value ($000) $930 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 44,676 Value ($000) $989 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 45,477 Value ($000) $868 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 42,823 Value ($000) $852 Avg Close $18.25 Range $16.72 - $19.87