WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,528 Value ($000) $50,596 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 457,435 Value ($000) $51,160 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 491,100 Value ($000) $44,101 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 514,554 Value ($000) $39,945 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 515,605 Value ($000) $28,998 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 502,217 Value ($000) $30,675 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 498,567 Value ($000) $26,135 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 477,433 Value ($000) $22,501 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 408,449 Value ($000) $20,153 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 310,914 Value ($000) $12,608 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 108,375 Value ($000) $4,684 Avg Close $46.42 Range $40.85 - $51.47